币汇行情
行情总览
C

Chainbase

C · 美元计价
$0.0791
2.86% ≈ ￥0.52206 ($0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0769
24H 成交量$20.64万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% Dogs $0.00003112 -3.26% NanoByte TokenNBT $0.00252 -4.55% AKRO $0.000981 -10.57% Space ID $0.0286 -3.70% StafiFIS $0.0191 -2.55% CyberConnect $0.251 -4.56% IoTeXIOTX $0.003134 -2.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 TRB TRBTellor $16.33 $16.79 $16.00 $87.57万 $4,344.49万 -2.16%
188 RSR RSRReserve Rights $0.001393 $0.001494 $0.00138 $87.20万 $8,808.67万 -6.57%
531 AGLD AGLDAdventure Gold $0.1875 $0.1925 $0.1827 $18.28万 $1,737.02万 -0.74%
222 MOVR MOVRMoonriver $1.051 $1.12 $1.04 $73.65万 $1,310.55万 -3.93%
576 ONT ONTOntology $0.04459 $0.0469 $0.04414 $14.16万 $4,082.70万 -4.52%
605 SPELL SPELLSpell Token $0.0000753 $0.0000787 $0.0000744 $11.65万 $1,141.54万 -1.70%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
342 MINA MINAMina Protocol $0.0556 $0.0589 $0.0546 $40.41万 $6,970.82万 -4.30%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
212 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
121 CRV CRVCurve DAO Token $0.2669 $0.2817 $0.2626 $176.83万 $4.26亿 -4.27%
163 GIGGLE GIGGLEGiggle Fund $29.5 $30.50 $28.74 $105.68万 $2,950.46万 -2.70%
313 PEOPLE PEOPLEConstitution DAO $0.00657 $0.00686 $0.00642 $44.40万 $3,300.21万 -1.94%
216 SUPER SUPERSuperVerse $0.1673 $0.173 $0.1626 $75.77万 $7,498.34万 -3.30%
448 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
601 CRDOB CRDOBCRDOB $142.14 $157.04 $139.25 $11.71万 — -6.11%
569 SSV SSVSSV Network $2.27 $2.31 $2.23 $14.85万 $1,594.55万 -0.35%
156 ZEN ZENHorizen $5.072 $5.35 $4.99 $111.69万 $8,234.93万 -4.34%
584 CTSI CTSICartesi $0.02659 $0.02731 $0.02611 $13.35万 $2,317.08万 -1.95%
117 SOLV SOLVSolv Protocol $0.004781 $0.005356 $0.004745 $183.55万 $756.53万 -9.00%

相关站点

共 40 个
USD1 _以太坊ETH价格 Caldera _以太坊ETH价格 Haedal _数字货币市值 QQQB _比特币 Gram _加密货币行情 Plasma _数字货币市值 Lisk _数字货币市值 Ondo _加密货币行情 Zcash _比特币 Worldcoin _币种排行 SOXLB _数字货币市值 Sophon _数字货币市值 Polkadot _加密货币行情 Avalanche _币种排行 Sui _比特币行情 BNB _比特币 Aster _比特币 Injective _币种排行 Pump.fun _比特币 Haedal _数字货币市值 Aster _加密货币行情 Aster _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Pudgy Penguins _比特币 First Digital _数字货币市值 QQQB _币种排行 BNB _比特币 AMDB _加密货币行情 XRP _加密货币行情 1000CAT _加密货币行情 Quant _币种排行 TQQQB _比特币行情 Holo _BTC行情 Dogecoin _币种排行 1000CAT _数字货币市值 Artificial _数字货币市值 USD1 _以太坊ETH价格 Internet _比特币行情 Gram _币种排行 PAX Gold _加密货币行情