BOOK OF MEME
BOME · 美元计价
$0.0005855
-2.06%
≈ ￥0.0038643
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005978
24H 成交量$51.85万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $62.95万 | $4,344.49万 | -2.42% |
| 238 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $63.19万 | $8,808.67万 | -2.14% |
| 509 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1802 | $19.72万 | $1,737.02万 | -2.86% |
| 249 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $59.45万 | $1,310.55万 | -5.56% |
| 541 |
ONTOntology
|
$0.04439 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.35% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.81万 | $1,141.54万 | -3.21% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 297 |
MINAMina Protocol
|
$0.0552 | $0.0582 | $0.0546 | $47.78万 | $6,970.82万 | -5.16% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2648 | $0.2764 | $0.2612 | $187.53万 | $4.26亿 | -4.13% |
| 180 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $90.79万 | $2,950.46万 | -3.23% |
| 369 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $36.91万 | $3,300.21万 | -3.40% |
| 218 |
SUPERSuperVerse
|
$0.1647 | $0.1696 | $0.1626 | $71.47万 | $7,498.34万 | -2.83% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 590 |
CRDOBCRDOB
|
$140.23 | $156.95 | $139.25 | $12.78万 | — | -10.44% |
| 599 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 151 |
ZENHorizen
|
$5.095 | $5.31 | $4.99 | $115.21万 | $8,234.93万 | -4.09% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
| 124 |
SOLVSolv Protocol
|
$0.004636 | $0.005356 | $0.0045 | $167.62万 | $756.53万 | -9.06% |
相关站点
共 40 个
Dogecoin _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _加密货币行情
Litecoin _BTC行情
XRP _数字货币市值
BNCB _BTC行情
Celo _比特币
SOXLB _币种排行
Sophon _币种排行
Worldcoin _币种排行
MRVLB _比特币
Celestia _数字货币市值
Solana _币种排行
Origin _加密货币行情
NFPrompt _以太坊ETH价格
AMDB _数字货币市值
Gitcoin _比特币行情
THORChain _BTC行情
LayerZero _数字货币市值
MRVLB _加密货币行情
Sui _以太坊ETH价格
Pendle _比特币
TQQQB _比特币
Initia _比特币
Ethena USDe _数字货币市值
United Stables _数字货币市值
TSLAB _以太坊ETH价格
Origin _BTC行情
RWUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
MARSCOIN _比特币行情
Huma Finance _比特币行情
Cardano _BTC行情
Dogecoin _加密货币行情
RWUSD _币种排行
Lisk _比特币
Artificial _比特币行情
LayerZero _数字货币市值