Biconomy
BICO · 美元计价
$0.01501
-3.97%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01563
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.75万 | $4,344.49万 | -3.05% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.74万 | $8,808.67万 | -5.56% |
| 541 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.58万 | $1,310.55万 | -3.50% |
| 567 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.58% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $40.28万 | $6,970.82万 | -4.12% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2647 | $0.2817 | $0.2626 | $172.93万 | $4.26亿 | -4.89% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $105.29万 | $2,950.46万 | -3.47% |
| 326 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.56万 | $3,300.21万 | -2.54% |
| 215 |
SUPERSuperVerse
|
$0.1673 | $0.1729 | $0.1626 | $74.02万 | $7,498.34万 | -2.62% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 594 |
CRDOBCRDOB
|
$142.08 | $157.04 | $139.25 | $12.56万 | — | -6.56% |
| 578 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.81万 | $1,594.55万 | -1.27% |
| 157 |
ZENHorizen
|
$5.062 | $5.35 | $4.99 | $112.16万 | $8,234.93万 | -4.46% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004805 | $0.005356 | $0.004745 | $179.19万 | $756.53万 | -7.10% |
相关站点
共 40 个
BFUSD _比特币行情
LayerZero _BTC行情
Aerodrome _比特币
Tether Gold _以太坊ETH价格
TSLAB _比特币
USDC _币种排行
NFPrompt _以太坊ETH价格
Celo _数字货币市值
1000CAT _比特币行情
Celestia _BTC行情
LayerZero _数字货币市值
SOXLB _加密货币行情
USD1 _数字货币市值
Origin _数字货币市值
Solana _BTC行情
MUB _加密货币行情
CRWVB _数字货币市值
Origin _加密货币行情
INTCB _比特币
MUB _加密货币行情
TRON _比特币
Aster _数字货币市值
Dogecoin _BTC行情
Aerodrome _数字货币市值
RWUSD _比特币
KORUB _BTC行情
Plasma _加密货币行情
Pump.fun _币种排行
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
Sui _比特币行情
Bitcoin _比特币行情
THORChain _BTC行情
Mitosis _BTC行情
NBISB _BTC行情
MUB _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _数字货币市值
DRAMB _数字货币市值
AMDB _比特币行情