Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 17:35:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 483 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.56万 | $1,737.02万 | -2.65% |
| 296 |
MOVRMoonriver
|
$1.041 | $1.09 | $1.02 | $48.23万 | $1,310.55万 | -1.70% |
| 534 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,082.70万 | -3.33% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 321 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $42.49万 | $6,970.82万 | -3.53% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.26亿 | -4.13% |
| 195 |
GIGGLEGiggle Fund
|
$28.87 | $30.15 | $28.68 | $81.71万 | $2,950.46万 | -3.86% |
| 461 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -2.26% |
| 230 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.47万 | $7,498.34万 | -1.68% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 588 |
CRDOBCRDOB
|
$142.93 | $156.55 | $139.25 | $13.20万 | — | -8.58% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $8,234.93万 | -2.51% |
| 586 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.98% |
| 132 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004403 | $149.23万 | $756.53万 | -14.04% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _比特币
NVDAB _币种排行
GOOGLB _BTC行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
First Digital _BTC行情
Ethena USDe _数字货币市值
Bubblemaps _以太坊ETH价格
Mitosis _比特币行情
Injective _加密货币行情
Cardano _比特币行情
GOOGLB _数字货币市值
SKHYB _比特币
USDC _BTC行情
Gram _BTC行情
CRWVB _比特币
Aerodrome _比特币
Litecoin _数字货币市值
TONToken _比特币
Initia _币种排行
GOOGLB _加密货币行情
Hedera _比特币
TQQQB _比特币
Ripple USD _加密货币行情
Dogecoin _比特币
Injective _比特币行情
MRVLB _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
牛来 _BTC行情
SKHYB _比特币
MegaETH _比特币
Litecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Uniswap _比特币行情
Filecoin _币种排行
United Stables _以太坊ETH价格