Basic Attention Token
BAT · 美元计价
$0.1294
-5.62%
≈ ￥0.85404
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.1379
24H 最低$0.129
今日开盘$0.1371
24H 成交量$59.17万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.48万 | $4,481.91万 | -1.73% |
| 155 |
RSRReserve Rights
|
$0.001411 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.93% |
| 535 |
AGLDAdventure Gold
|
$0.1897 | $0.1925 | $0.1827 | $16.13万 | $1,725.25万 | 1.72% |
| 180 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $85.45万 | $1,391.78万 | -4.30% |
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
| 577 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.64万 | $1,175.35万 | -2.18% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 374 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.52万 | $7,414.72万 | -5.09% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2714 | $0.2835 | $0.2699 | $161.52万 | $4.46亿 | -4.13% |
| 154 |
GIGGLEGiggle Fund
|
$29.86 | $30.50 | $29.51 | $105.33万 | $3,016.09万 | -0.23% |
| 305 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.89万 | $3,409.05万 | -2.95% |
| 200 |
SUPERSuperVerse
|
$0.1671 | $0.1745 | $0.1645 | $74.84万 | $7,838.60万 | -3.69% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 612 |
CRDOBCRDOB
|
$148.22 | $157.04 | $145.26 | $9.88万 | — | -2.37% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.02万 | $1,630.24万 | -1.87% |
| 183 |
ZENHorizen
|
$5.154 | $5.37 | $5.13 | $82.05万 | $8,696.79万 | -3.97% |
| 614 |
CTSICartesi
|
$0.02663 | $0.02735 | $0.02639 | $9.67万 | $2,369.82万 | -2.28% |
| 108 |
SOLVSolv Protocol
|
$0.005156 | $0.005458 | $0.005 | $196.11万 | $799.60万 | -4.71% |
相关站点
共 40 个
Quant _加密货币行情
Internet _比特币行情
QQQB _以太坊ETH价格
MegaETH _比特币
Uniswap _比特币
SNXXB _比特币
Aster _比特币行情
Dogecoin _数字货币市值
Litecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _数字货币市值
MUB _比特币行情
Bitcoin Cash _数字货币市值
Injective _币种排行
Pendle _比特币行情
Celo _比特币行情
XRP _以太坊ETH价格
Gram _BTC行情
Zcash _比特币行情
Ripple USD _BTC行情
Ethena _比特币行情
RWUSD _比特币
KORUB _比特币
LITEB _BTC行情
NFPrompt _数字货币市值
TRON _比特币行情
SOXLB _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _币种排行
Uniswap _比特币
BFUSD _比特币行情
BNCB _数字货币市值
Arbitrum _比特币行情
1000CAT _比特币行情
SOXLB _币种排行
BNB _币种排行
TONToken _比特币行情
Holo _比特币
ZAMA _币种排行