Aster
ASTER · 美元计价
$0.6969
0.07%
≈ ￥4.5995
($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6964
24H 成交量$587.73万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.65万 | $4,344.49万 | -1.87% |
| 194 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $83.32万 | $8,808.67万 | -5.18% |
| 543 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $17.55万 | $1,737.02万 | -0.48% |
| 228 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $71.05万 | $1,310.55万 | -4.03% |
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.44% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 345 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.41万 | $6,970.82万 | -4.15% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $173.14万 | $4.26亿 | -3.94% |
| 160 |
GIGGLEGiggle Fund
|
$29.37 | $30.50 | $28.74 | $107.64万 | $2,950.46万 | -2.94% |
| 321 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.16万 | $3,300.21万 | -2.55% |
| 216 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $74.07万 | $7,498.34万 | -1.87% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 598 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $11.95万 | — | -6.57% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.22万 | $2,317.08万 | -1.00% |
| 118 |
SOLVSolv Protocol
|
$0.0048 | $0.005356 | $0.004745 | $181.05万 | $756.53万 | -7.51% |
相关站点
共 40 个
Ethereum _币种排行
BFUSD _BTC行情
Avalanche _BTC行情
Pump.fun _比特币
DRAMB _加密货币行情
Solana _比特币行情
牛来 _以太坊ETH价格
Pepe _BTC行情
TSLAB _数字货币市值
NFPrompt _BTC行情
Ethena USDe _比特币行情
Plasma _比特币
Aave _BTC行情
Arbitrum _币种排行
Ripple USD _BTC行情
USD1 _币种排行
Injective _BTC行情
BNCB _以太坊ETH价格
Worldcoin _BTC行情
Gram _币种排行
Arbitrum _加密货币行情
BFUSD _数字货币市值
Pepe _以太坊ETH价格
MRVLB _BTC行情
Stacks _数字货币市值
INTWB _比特币行情
SNXXB _以太坊ETH价格
Origin _数字货币市值
Ripple USD _数字货币市值
Uniswap _数字货币市值
Ripple USD _加密货币行情
Ondo _数字货币市值
Solana _币种排行
Hyperliquid _BTC行情
Polkadot _比特币
PAX Gold _数字货币市值
Pump.fun _币种排行
Tether Gold _BTC行情
LITEB _币种排行
AMDB _数字货币市值