AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.12万 | $4,344.49万 | -1.93% |
| 183 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.001385 | $88.51万 | $8,808.67万 | -6.57% |
| 530 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $18.00万 | $1,737.02万 | -0.54% |
| 203 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $77.86万 | $1,310.55万 | -4.11% |
| 583 |
ONTOntology
|
$0.04454 | $0.0469 | $0.04414 | $12.95万 | $4,082.70万 | -4.24% |
| 601 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.35万 | $1,141.54万 | -2.48% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 341 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -3.64% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $172.98万 | $4.26亿 | -3.30% |
| 163 |
GIGGLEGiggle Fund
|
$29.27 | $30.50 | $28.74 | $105.53万 | $2,950.46万 | -2.01% |
| 309 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.06% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.20万 | $7,498.34万 | -3.03% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 606 |
CRDOBCRDOB
|
$142.68 | $157.04 | $140.07 | $11.17万 | — | -5.70% |
| 562 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.08万 | $1,594.55万 | -0.13% |
| 161 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $107.61万 | $8,234.93万 | -3.60% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.27万 | $2,317.08万 | -1.74% |
| 114 |
SOLVSolv Protocol
|
$0.004791 | $0.005356 | $0.004745 | $189.72万 | $756.53万 | -7.08% |
相关站点
共 40 个
XRP _以太坊ETH价格
Ethena _比特币行情
Dogecoin _BTC行情
Celo _数字货币市值
Huma Finance _币种排行
Bubblemaps _币种排行
Mitosis _以太坊ETH价格
TSLAB _加密货币行情
INTCB _币种排行
Filecoin _比特币行情
MRVLB _加密货币行情
Mitosis _比特币行情
BFUSD _比特币行情
Celo _币种排行
NFPrompt _币种排行
Tether Gold _数字货币市值
ZAMA _比特币行情
Tether Gold _币种排行
TONToken _比特币
MRVLB _数字货币市值
Artificial _比特币行情
CRWVB _数字货币市值
Ethena _比特币行情
Pepe _比特币
BNCB _数字货币市值
Stacks _BTC行情
Stacks _币种排行
Chainlink _加密货币行情
Avalanche _数字货币市值
Cardano _比特币行情
Plasma _BTC行情
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
RedStone _以太坊ETH价格
Gram _比特币
INTCB _比特币行情
Cardano _比特币行情
Ethena _BTC行情
Ethena USDe _BTC行情
Origin _比特币行情