AS Roma Fan Token
ASR · 美元计价
$0.695
-1.42%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.708
24H 最低$0.688
今日开盘$0.705
24H 成交量$10.54万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.54% |
| 244 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $61.24万 | $8,808.67万 | -2.01% |
| 497 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.178 | $21.02万 | $1,737.02万 | -3.39% |
| 255 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $57.98万 | $1,310.55万 | -5.30% |
| 538 |
ONTOntology
|
$0.04441 | $0.04626 | $0.04379 | $17.24万 | $4,082.70万 | -3.98% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0579 | $0.0546 | $48.45万 | $6,970.82万 | -4.84% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2612 | $188.26万 | $4.26亿 | -3.67% |
| 180 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.34万 | $2,950.46万 | -2.94% |
| 384 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00642 | $34.77万 | $3,300.21万 | -3.27% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.40万 | $7,498.34万 | -1.85% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 588 |
CRDOBCRDOB
|
$140.18 | $156.90 | $139.25 | $12.82万 | — | -10.62% |
| 602 |
SSVSSV Network
|
$2.266 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.79% |
| 153 |
ZENHorizen
|
$5.078 | $5.29 | $4.99 | $112.86万 | $8,234.93万 | -3.99% |
| 617 |
CTSICartesi
|
$0.0269 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.70% |
| 126 |
SOLVSolv Protocol
|
$0.004549 | $0.005356 | $0.0045 | $159.93万 | $756.53万 | -10.73% |
相关站点
共 40 个
Aster _以太坊ETH价格
Litecoin _加密货币行情
Chainlink _加密货币行情
USDC _BTC行情
Lisk _币种排行
Solana _以太坊ETH价格
First Digital _加密货币行情
Sophon _加密货币行情
MRVLB _比特币
Holo _BTC行情
NBISB _BTC行情
INTCB _比特币
KORUB _加密货币行情
Haedal _比特币
QQQB _数字货币市值
Cardano _比特币
MARSCOIN _以太坊ETH价格
GOOGLB _加密货币行情
NFPrompt _比特币行情
Zcash _BTC行情
MegaETH _BTC行情
Chainlink _加密货币行情
MSTRB _币种排行
BNB _加密货币行情
CRWVB _数字货币市值
Initia _币种排行
Bubblemaps _比特币
ZAMA _加密货币行情
Bitcoin _数字货币市值
Aster _数字货币市值
TRON _比特币行情
First Digital _BTC行情
Celo _数字货币市值
Celo _以太坊ETH价格
Injective _加密货币行情
Ondo _比特币行情
Holo _比特币
Lisk _数字货币市值
BitTensor _币种排行
BNB _加密货币行情