Ark
ARK · 美元计价
$0.1469
0.82%
≈ ￥0.96954
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.1535
24H 最低$0.1446
今日开盘$0.1457
24H 成交量$20.09万
流通市值$3,012.93万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
TRBTellor
|
$14.16 | $14.93 | $13.86 | $52.84万 | $3,887.92万 | -0.42% |
| 178 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.91万 | $9,088.09万 | -0.42% |
| 599 |
AGLDAdventure Gold
|
$0.144 | $0.1509 | $0.1415 | $6.63万 | $1,367.57万 | -0.55% |
| 316 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $37.22万 | $1,266.05万 | -0.41% |
| 542 |
ONT本体
|
$0.04033 | $0.04183 | $0.03961 | $11.70万 | $3,727.95万 | 0.22% |
| 514 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -0.89% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 291 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.44万 | $6,522.35万 | -0.79% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2279 | $0.2399 | $0.224 | $166.27万 | $3.65亿 | -0.91% |
| 126 |
GIGGLEGiggle Fund
|
$24.69 | $26.41 | $24.31 | $169.34万 | $2,551.34万 | -2.72% |
| 180 |
PEOPLEConstitution DAO
|
$0.00532 | $0.00569 | $0.00518 | $92.79万 | $2,762.09万 | -1.48% |
| 252 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $51.25万 | $6,643.74万 | -1.96% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 489 |
CRDOBCRDOB
|
$127.93 | $142.29 | $126.59 | $16.80万 | — | -8.24% |
| 234 |
SSVSSV Network
|
$1.984 | $2.12 | $1.94 | $58.52万 | $1,430.88万 | -3.74% |
| 130 |
ZENHorizen
|
$4.397 | $4.68 | $4.31 | $158.03万 | $7,282.47万 | -1.90% |
| 527 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $13.02万 | $2,122.42万 | 0.54% |
| 231 |
SOLVSolv Protocol
|
$0.004414 | $0.004604 | $0.004205 | $61.22万 | $650.05万 | 4.97% |