Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.28万 | $4,344.49万 | -2.81% |
| 207 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $77.52万 | $8,808.67万 | -5.38% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.65% |
| 230 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $66.49万 | $1,310.55万 | -4.58% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.03万 | $4,082.70万 | -4.89% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.96万 | $1,141.54万 | -2.57% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 340 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.20万 | $6,970.82万 | -4.61% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.90万 | $4.26亿 | -5.72% |
| 171 |
GIGGLEGiggle Fund
|
$29.12 | $30.38 | $28.74 | $95.61万 | $2,950.46万 | -4.08% |
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.31万 | $3,300.21万 | -3.55% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.37万 | $7,498.34万 | -2.58% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 599 |
CRDOBCRDOB
|
$141.55 | $157.04 | $139.25 | $12.16万 | — | -8.91% |
| 589 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.08万 | $1,594.55万 | -1.57% |
| 152 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $114.79万 | $8,234.93万 | -4.11% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.18% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $181.41万 | $756.53万 | -11.41% |
相关站点
共 40 个
Solana _币种排行
Cardano _BTC行情
Polkadot _加密货币行情
SKHYB _加密货币行情
Aptos _币种排行
XRP _比特币
AAPLB _币种排行
United Stables _BTC行情
TQQQB _比特币
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
KORUB _数字货币市值
Celo _以太坊ETH价格
USD1 _币种排行
SNXXB _比特币行情
Pepe _币种排行
Pendle _比特币
Tether Gold _BTC行情
SNXXB _数字货币市值
Huma Finance _加密货币行情
BNCB _加密货币行情
MRVLB _比特币
NFPrompt _比特币行情
Stellar _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Initia _BTC行情
Gram _比特币
SOXLB _BTC行情
NVDAB _以太坊ETH价格
SNDKB _比特币行情
THORChain _以太坊ETH价格
MUB _比特币
Lisk _数字货币市值
Ondo _加密货币行情
USD1 _比特币行情