API3
API3 · 美元计价
$0.2298
-0.86%
≈ ￥1.5167
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2318
24H 成交量$28.76万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $58.27万 | $4,344.49万 | -2.31% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.82万 | $8,808.67万 | -0.98% |
| 483 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.57万 | $1,737.02万 | -2.87% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.31万 | $1,310.55万 | -1.32% |
| 537 |
ONTOntology
|
$0.04415 | $0.04573 | $0.04375 | $17.55万 | $4,082.70万 | -3.22% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.04万 | $1,141.54万 | -1.04% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 322 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.18万 | $6,970.82万 | -3.19% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $185.59万 | $4.26亿 | -3.94% |
| 195 |
GIGGLEGiggle Fund
|
$29.01 | $30.15 | $28.68 | $80.88万 | $2,950.46万 | -3.27% |
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.56% |
| 231 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $65.37万 | $7,498.34万 | -1.80% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 590 |
CRDOBCRDOB
|
$143.54 | $156.55 | $139.25 | $13.00万 | — | -7.95% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.00% |
| 152 |
ZENHorizen
|
$5.09 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.51% |
| 586 |
CTSICartesi
|
$0.02701 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 1.54% |
| 133 |
SOLVSolv Protocol
|
$0.004415 | $0.005356 | $0.004403 | $147.73万 | $756.53万 | -14.57% |
相关站点
共 40 个
First Digital _比特币行情
CRCLB _BTC行情
BNCB _比特币
TSLAB _数字货币市值
Caldera _加密货币行情
CRCLB _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
KORUB _数字货币市值
Mitosis _币种排行
Bitcoin Cash _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TRON _比特币
Worldcoin _以太坊ETH价格
Gram _数字货币市值
MUB _数字货币市值
CRWVB _BTC行情
BEAMX _币种排行
Aster _数字货币市值
1000CAT _加密货币行情
QQQB _加密货币行情
SNXXB _比特币
Official _比特币行情
MRVLB _以太坊ETH价格
MUB _加密货币行情
Litecoin _BTC行情
Near Protocol _比特币行情
Lisk _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
NVDAB _币种排行
SNXXB _比特币
NBISB _BTC行情
NFPrompt _比特币
Aerodrome _比特币
NVDAB _币种排行
SOXLB _比特币
Cardano _BTC行情