币汇行情
行情总览
A

Vaulta

A · 美元计价
$0.0795
-2.57% ≈ ￥0.5247 (-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0816
24H 成交量$19.04万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1823 -1.51% ALABB $235.03 -11.69% Metis Token $2.7 -4.59% Synthetix NetworkSNX $0.1755 -2.82% LoopringLRC $0.01879 -4.23% My Neighbor Alice $0.1261 -2.32% WDCB $341.82 -8.87% WOO $0.01162 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 TRB TRBTellor $16.24 $16.69 $16.00 $85.82万 $4,344.49万 -2.40%
210 RSR RSRReserve Rights $0.001392 $0.001478 $0.00138 $76.06万 $8,808.67万 -5.11%
517 AGLD AGLDAdventure Gold $0.1823 $0.1925 $0.1817 $19.11万 $1,737.02万 -1.51%
240 MOVR MOVRMoonriver $1.043 $1.11 $1.04 $62.17万 $1,310.55万 -5.44%
565 ONT ONTOntology $0.04421 $0.04681 $0.04393 $15.25万 $4,082.70万 -4.97%
616 SPELL SPELLSpell Token $0.0000761 $0.0000787 $0.0000744 $11.05万 $1,141.54万 -2.44%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
309 MINA MINAMina Protocol $0.0564 $0.0589 $0.0546 $45.30万 $6,970.82万 -3.09%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
119 CRV CRVCurve DAO Token $0.2639 $0.2806 $0.2618 $174.90万 $4.26亿 -5.34%
173 GIGGLE GIGGLEGiggle Fund $29.12 $30.37 $28.74 $95.14万 $2,950.46万 -2.97%
336 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00686 $0.00642 $41.46万 $3,300.21万 -3.56%
216 SUPER SUPERSuperVerse $0.1665 $0.1719 $0.1626 $72.90万 $7,498.34万 -1.89%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
599 CRDOB CRDOBCRDOB $142.49 $157.04 $139.25 $12.33万 — -8.46%
590 SSV SSVSSV Network $2.266 $2.31 $2.23 $12.86万 $1,594.55万 -0.88%
151 ZEN ZENHorizen $5.097 $5.35 $4.99 $117.19万 $8,234.93万 -3.76%
619 CTSI CTSICartesi $0.02657 $0.02731 $0.02611 $10.87万 $2,317.08万 -1.63%
117 SOLV SOLVSolv Protocol $0.004692 $0.005356 $0.004622 $179.00万 $756.53万 -10.71%

相关站点

共 40 个
Mitosis _BTC行情 PAX Gold _币种排行 Aster _币种排行 BEAMX _比特币行情 DRAMB _以太坊ETH价格 Ethena USDe _数字货币市值 ZAMA _以太坊ETH价格 Tether Gold _数字货币市值 Pudgy Penguins _比特币 NVDAB _比特币 Arbitrum _比特币行情 First Digital _数字货币市值 Pepe _数字货币市值 BNB _以太坊ETH价格 Ethena USDe _比特币行情 BitTensor _数字货币市值 First Digital _以太坊ETH价格 United Stables _以太坊ETH价格 Artificial _以太坊ETH价格 Quant _BTC行情 Huma Finance _数字货币市值 Celo _以太坊ETH价格 QQQB _以太坊ETH价格 BitTensor _比特币行情 Sui _数字货币市值 TRON _以太坊ETH价格 Caldera _比特币 Arbitrum _加密货币行情 Cardano _数字货币市值 United Stables _以太坊ETH价格 Aster _币种排行 INTCB _BTC行情 SNXXB _币种排行 牛来 _币种排行 TQQQB _BTC行情 Ethena _数字货币市值 Haedal _币种排行 Worldcoin _以太坊ETH价格 Litecoin _币种排行 SKHYB _比特币行情